Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230120C00001500 | 2021-05-21 11:24AM EST | 2023-01-20 | 2.11 | 0.00 | 3.15 | 0.00 | - | 3 | 29 | 275.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220121P00001500 | 2021-05-18 8:30AM EST | 2022-01-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NAT230120P00001500 | 2021-03-31 9:49AM EST | 2023-01-20 | 0.30 | 0.05 | 0.37 | 0.00 | - | 90 | 126 | 74.61% |
© 2021 Yahoo. All rights reserved.
