UK Markets open in 6 hrs 52 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7900+0.0600 (+2.20%)
At close: 04:00PM EDT
2.8000 +0.01 (+0.36%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819C000015002022-08-01 10:46AM EDT2022-08-191.001.101.250.00--1100.00%
NAT221021C000015002022-08-11 11:15AM EDT2022-10-211.171.151.30+0.07+6.36%217481.25%
NAT230120C000015002022-08-11 9:59AM EDT2023-01-201.231.201.30-0.02-1.60%26,58753.13%
NAT240119C000015002022-08-08 10:44AM EDT2024-01-191.301.251.450.00-4067261.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819P000015002022-08-05 9:30AM EDT2022-08-190.010.000.050.00--659562.50%
NAT221021P000015002022-08-11 11:06AM EDT2022-10-210.050.000.10-0.02-28.57%5121117.19%
NAT230120P000015002022-07-21 1:27PM EDT2023-01-200.130.000.150.00-501,55785.55%
NAT240119P000015002022-07-12 9:30AM EDT2024-01-190.400.250.500.00-26992.58%