UK markets open in 2 hours 55 minutes
NIKKEI 225
38,375.10 +172.73 (+0.45%) HANG SENG
18,536.48 +222.62 (+1.22%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,318.78 -1,008.55 (-2.00%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00001500 | 2024-01-17 3:42PM EDT | 2024-07-19 | 3.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 249.22% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NAT260116C00001500 | 2024-03-11 11:42AM EDT | 2026-01-16 | 2.72 | 0.05 | 3.20 | 0.00 | - | 3 | 54 | 137.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 81.25% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 66.41% |
© 2024 Yahoo. All rights reserved.