UK Markets open in 6 hrs 52 mins
NIKKEI 225
29,222.77 0.00 (0.00%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.71 -0.40 (-0.45%) GOLD FUTURES
1,767.80 +7.50 (+0.43%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,379.38 -511.94 (-2.57%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220819C00001500 | 2022-08-01 10:46AM EDT | 2022-08-19 | 1.00 | 1.10 | 1.25 | 0.00 | - | - | 110 | 0.00% |
| NAT221021C00001500 | 2022-08-11 11:15AM EDT | 2022-10-21 | 1.17 | 1.15 | 1.30 | +0.07 | +6.36% | 2 | 174 | 81.25% |
| NAT230120C00001500 | 2022-08-11 9:59AM EDT | 2023-01-20 | 1.23 | 1.20 | 1.30 | -0.02 | -1.60% | 2 | 6,587 | 53.13% |
| NAT240119C00001500 | 2022-08-08 10:44AM EDT | 2024-01-19 | 1.30 | 1.25 | 1.45 | 0.00 | - | 40 | 672 | 61.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220819P00001500 | 2022-08-05 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 659 | 562.50% |
| NAT221021P00001500 | 2022-08-11 11:06AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 121 | 117.19% |
| NAT230120P00001500 | 2022-07-21 1:27PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 50 | 1,557 | 85.55% |
| NAT240119P00001500 | 2022-07-12 9:30AM EDT | 2024-01-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 2 | 69 | 92.58% |
© 2022 Yahoo. All rights reserved.
