UK Markets close in 5 hrs 14 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8100-0.1700 (-8.59%)
At close: 04:00PM EST
1.8100 0.00 (0.00%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120C000015002021-05-21 11:24AM EST2023-01-202.110.003.150.00-329275.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121P000015002021-05-18 8:30AM EST2022-01-210.030.000.000.00-2512.50%
NAT230120P000015002021-03-31 9:49AM EST2023-01-200.300.050.370.00-9012674.61%