UK Markets open in 6 hrs 40 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7900+0.0600 (+2.20%)
At close: 04:00PM EDT
2.8000 +0.01 (+0.36%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819C000025002022-08-11 11:46AM EDT2022-08-190.220.150.25-0.02-8.33%995,6630.00%
NAT220916C000025002022-08-10 1:30PM EDT2022-09-160.250.300.40-0.10-28.57%1160254.69%
NAT221021C000025002022-08-11 10:33AM EDT2022-10-210.450.400.50+0.01+2.27%283,09363.28%
NAT230120C000025002022-08-11 12:55PM EDT2023-01-200.600.500.650.00-3210,75360.55%
NAT240119C000025002022-08-11 12:54PM EDT2024-01-191.000.751.00+0.05+5.26%1132258.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819P000025002022-08-11 2:02PM EDT2022-08-190.070.050.10+0.02+40.00%2900237.50%
NAT220916P000025002022-08-11 12:05PM EDT2022-09-160.160.150.20-0.08-33.33%3543199.22%
NAT221021P000025002022-08-04 9:58AM EDT2022-10-210.390.200.300.00-101,09485.16%
NAT230120P000025002022-08-10 3:34PM EDT2023-01-200.410.350.450.00-12,81178.13%
NAT240119P000025002022-08-10 9:40AM EDT2024-01-190.850.600.95-0.04-4.49%115975.00%