UK Markets close in 5 hrs 4 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8100-0.1700 (-8.59%)
At close: 04:00PM EST
1.8100 0.00 (0.00%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121C000025002021-06-11 11:37AM EST2022-01-211.150.811.240.00-11,992478.13%
NAT230120C000025002021-06-21 12:09PM EST2023-01-201.141.001.540.00-20491213.28%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121P000025002021-06-18 9:24AM EST2022-01-210.150.100.140.00-1653,0660.00%
NAT230120P000025002021-06-07 9:23AM EST2023-01-200.420.420.540.00-2210.00%