UK markets open in 1 hour 37 minutes
NIKKEI 225
38,044.79 +416.31 (+1.11%) HANG SENG
17,621.20 +336.66 (+1.95%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.90 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,363.75 +62.05 (+0.12%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240621C00003000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NAT240719C00003000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAT250117C00003000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT260116C00003000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NAT250117P00003000 | 2024-04-12 10:10AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NAT260116P00003000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.