UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.8855+0.0755 (+4.17%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121C000030002021-06-23 11:27AM EST2022-01-210.620.620.900.00-746,146374.22%
NAT230120C000030002021-06-23 11:50AM EST2023-01-200.890.801.050.00-101,419154.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121P000030002021-06-21 2:43PM EST2022-01-210.330.260.330.00-111,0900.00%
NAT230120P000030002021-06-18 10:52AM EST2023-01-200.730.261.170.00-2523537.11%