Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.81 | 0.00 | - | 7 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 1,132 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 79 |
| 1.09 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.15 | 0.00 | - | 3 | 77 |
| 0.95 | +0.12 | +14.46% | 1 | 890 | 2025-01-17 | 0.19 | 0.00 | - | 20 | 381 |
| 0.80 | 0.00 | - | 1 | 150 | 2026-01-16 | 0.52 | 0.00 | - | 3 | 51 |
© 2024 Yahoo. All rights reserved.