Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 8 | 285 | 2024-05-17 | 0.05 | 0.00 | - | 47 | 225 |
| 0.40 | 0.00 | - | 20 | 20 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 1,644 |
| 0.39 | 0.00 | - | 3 | 246 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 4,371 |
| 0.48 | 0.00 | - | 222 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 10 | 230 |
| 0.65 | 0.00 | - | 1 | 809 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 1,743 |
| 0.60 | 0.00 | - | 2 | 109 | 2026-01-16 | 0.82 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.