Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT221021C00004500 | 2022-08-11 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 377 | 85.94% |
NAT230120C00004500 | 2022-08-15 9:35AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 851 | 68.36% |
NAT240119C00004500 | 2022-08-11 10:04AM EDT | 2024-01-19 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 97 | 260.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT221021P00004500 | 2022-05-23 9:55AM EDT | 2022-10-21 | 2.31 | 2.40 | 2.65 | 0.00 | - | - | 10 | 253.91% |
NAT230120P00004500 | 2022-08-15 9:40AM EDT | 2023-01-20 | 2.20 | 1.85 | 2.05 | 0.00 | - | 20 | 33 | 80.08% |
NAT240119P00004500 | 2022-06-24 11:10AM EDT | 2024-01-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 89.06% |