UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.24 -3.17 (-3.55%) GOLD FUTURES
1,791.80 -6.30 (-0.35%) DOW
34,155.19 +242.75 (+0.72%) BTC-GBP
19,804.10 -209.19 (-1.05%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:4.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221021C00004500 | 2022-08-11 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 377 | 85.94% |
| NAT230120C00004500 | 2022-08-15 9:35AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 851 | 68.36% |
| NAT240119C00004500 | 2022-08-11 10:04AM EDT | 2024-01-19 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 97 | 260.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221021P00004500 | 2022-05-23 9:55AM EDT | 2022-10-21 | 2.31 | 2.40 | 2.65 | 0.00 | - | - | 10 | 253.91% |
| NAT230120P00004500 | 2022-08-15 9:40AM EDT | 2023-01-20 | 2.20 | 1.85 | 2.05 | 0.00 | - | 20 | 33 | 80.08% |
| NAT240119P00004500 | 2022-06-24 11:10AM EDT | 2024-01-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 89.06% |
© 2022 Yahoo. All rights reserved.
