Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00004500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 588 | 56.25% |
| NAT240621C00004500 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,220 | 6,208 | 40.63% |
| NAT240719C00004500 | 2024-05-10 2:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 488 | 9,203 | 31.64% |
| NAT241018C00004500 | 2024-05-10 2:34PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 11 | 1,510 | 35.55% |
| NAT250117C00004500 | 2024-05-10 3:15PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.30 | -0.01 | -3.33% | 46 | 7,414 | 32.03% |
| NAT260116C00004500 | 2024-05-10 12:14PM EDT | 2026-01-16 | 0.57 | 0.50 | 0.65 | +0.12 | +26.67% | 26 | 735 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00004500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 8 | 11 | 94.53% |
| NAT240621P00004500 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 36 | 17 | 53.52% |
| NAT240719P00004500 | 2024-05-09 3:11PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 706 | 52.34% |
| NAT241018P00004500 | 2024-04-23 2:22PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 52.93% |
| NAT250117P00004500 | 2024-05-10 11:53AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.07 | -7.61% | 1 | 190 | 49.61% |
| NAT260116P00004500 | 2024-04-12 3:53PM EDT | 2026-01-16 | 1.95 | 0.00 | 1.55 | 0.00 | - | 3 | 2 | 62.60% |
© 2024 Yahoo. All rights reserved.