UK markets open in 17 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4700+0.1400 (+4.20%)
At close: 04:00PM EST
3.5900 +0.12 (+3.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216C000045002022-11-29 2:05PM EST2022-12-160.050.000.000.00-13025.00%
NAT230120C000045002022-11-29 3:48PM EST2023-01-200.120.000.000.00-53025.00%
NAT230421C000045002022-11-29 10:44AM EST2023-04-210.350.000.000.00-20012.50%
NAT230721C000045002022-11-29 12:10PM EST2023-07-210.480.000.000.00-1012.50%
NAT240119C000045002022-11-28 9:30AM EST2024-01-190.680.000.000.00-1006.25%
NAT250117C000045002022-11-18 10:00AM EST2025-01-170.920.001.250.00-410178.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221216P000045002022-11-29 10:47AM EST2022-12-161.050.000.000.00-200.00%
NAT230120P000045002022-11-10 9:46AM EST2023-01-201.051.101.200.00-46978.13%
NAT230421P000045002022-11-01 11:01AM EST2023-04-211.351.301.450.00-34534476.56%
NAT240119P000045002022-11-08 3:05PM EST2024-01-191.830.803.800.00-11682108.79%