UK markets open in 17 minutes
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,611.64 +406.96 (+2.24%) CRUDE OIL
78.77 +0.57 (+0.73%) GOLD FUTURES
1,769.90 +6.20 (+0.35%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
14,112.58 +280.34 (+2.03%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221216C00004500 | 2022-11-29 2:05PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NAT230120C00004500 | 2022-11-29 3:48PM EST | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NAT230421C00004500 | 2022-11-29 10:44AM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NAT230721C00004500 | 2022-11-29 12:10PM EST | 2023-07-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAT240119C00004500 | 2022-11-28 9:30AM EST | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NAT250117C00004500 | 2022-11-18 10:00AM EST | 2025-01-17 | 0.92 | 0.00 | 1.25 | 0.00 | - | 4 | 101 | 78.32% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT221216P00004500 | 2022-11-29 10:47AM EST | 2022-12-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT230120P00004500 | 2022-11-10 9:46AM EST | 2023-01-20 | 1.05 | 1.10 | 1.20 | 0.00 | - | 4 | 69 | 78.13% |
| NAT230421P00004500 | 2022-11-01 11:01AM EST | 2023-04-21 | 1.35 | 1.30 | 1.45 | 0.00 | - | 345 | 344 | 76.56% |
| NAT240119P00004500 | 2022-11-08 3:05PM EST | 2024-01-19 | 1.83 | 0.80 | 3.80 | 0.00 | - | 116 | 82 | 108.79% |
© 2022 Yahoo. All rights reserved.
