Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0600 (-3.12%)
At close: 1:00PM EST
1.8500 -0.01 (-0.54%)
After hours: 04:15PM EST
After hours: 04:15PM EST
Strike:4.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220121C00004500 | 2021-11-26 9:33AM EST | 2022-01-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,418 | 125.00% |
| NAT220414C00004500 | 2021-11-08 2:03PM EST | 2022-04-14 | 0.19 | 0.01 | 0.18 | 0.00 | - | 7 | 49 | 113.28% |
| NAT230120C00004500 | 2021-11-24 2:53PM EST | 2023-01-20 | 0.23 | 0.00 | 1.42 | 0.00 | - | 6 | 797 | 148.44% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220121P00004500 | 2021-10-15 10:13AM EST | 2022-01-21 | 2.22 | 0.39 | 4.45 | 0.00 | - | 2 | 127 | 1,212.50% |
| NAT230120P00004500 | 2021-11-10 6:54AM EST | 2023-01-20 | 2.21 | 0.50 | 5.50 | 0.00 | - | - | - | 104.10% |
© 2021 Yahoo. All rights reserved.
