UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7110+0.0610 (+2.30%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221021C000045002022-08-11 9:30AM EDT2022-10-210.050.000.100.00-1037785.94%
NAT230120C000045002022-08-15 9:35AM EDT2023-01-200.100.050.150.00-385168.36%
NAT240119C000045002022-08-11 10:04AM EDT2024-01-190.450.004.600.00-197260.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221021P000045002022-05-23 9:55AM EDT2022-10-212.312.402.650.00--10253.91%
NAT230120P000045002022-08-15 9:40AM EDT2023-01-202.201.852.050.00-203380.08%
NAT240119P000045002022-06-24 11:10AM EDT2024-01-192.500.005.000.00-101089.06%