UK markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0600 (-3.12%)
At close: 1:00PM EST
1.8500 -0.01 (-0.54%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121C000045002021-11-26 9:33AM EST2022-01-210.030.010.030.00-11,418125.00%
NAT220414C000045002021-11-08 2:03PM EST2022-04-140.190.010.180.00-749113.28%
NAT230120C000045002021-11-24 2:53PM EST2023-01-200.230.001.420.00-6797148.44%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121P000045002021-10-15 10:13AM EST2022-01-212.220.394.450.00-21271,212.50%
NAT230120P000045002021-11-10 6:54AM EST2023-01-202.210.505.500.00---104.10%