UK markets closed

NCR Atleos Corporation (NATL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.02+0.10 (+0.37%)
At close: 04:00PM EDT
27.02 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NATL240719C000150002024-06-10 3:28PM EDT2024-07-1912.0010.3014.500.00-110189.84%
NATL241220C000150002023-11-17 1:53PM EDT2024-12-208.908.609.200.00-4200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NATL240719P000150002024-05-13 11:04AM EDT2024-07-190.150.000.250.00-110147.66%
NATL241220P000150002024-03-26 12:55PM EDT2024-12-201.130.600.800.00-47776.76%