Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719C00015000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 12.00 | 0.00 | 13.00 | 0.00 | - | 1 | 13 | 183.59% |
NATL241220C00015000 | 2023-11-17 1:53PM EDT | 2024-12-20 | 8.90 | 8.60 | 9.20 | 0.00 | - | 4 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719P00015000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 105.47% |
NATL241220P00015000 | 2024-03-26 12:55PM EDT | 2024-12-20 | 1.13 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 72.75% |