NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719C00015000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 12.00 | 10.30 | 14.50 | 0.00 | - | 1 | 10 | 189.84% |
| NATL241220C00015000 | 2023-11-17 1:53PM EDT | 2024-12-20 | 8.90 | 8.60 | 9.20 | 0.00 | - | 4 | 20 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719P00015000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 147.66% |
| NATL241220P00015000 | 2024-03-26 12:55PM EDT | 2024-12-20 | 1.13 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 76.76% |
© 2024 Yahoo. All rights reserved.