NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719C00017500 | 2024-05-16 10:48AM EDT | 2024-07-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NATL241220C00017500 | 2023-11-13 3:25PM EDT | 2024-12-20 | 8.70 | 6.10 | 6.70 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719P00017500 | 2024-05-07 1:40PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NATL241220P00017500 | 2024-04-19 12:55PM EDT | 2024-12-20 | 1.45 | 0.25 | 0.50 | 0.00 | - | 360 | 950 | 51.42% |
© 2024 Yahoo. All rights reserved.