NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719C00020000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 7.55 | 6.40 | 10.60 | 0.00 | - | 1 | 15 | 130.47% |
| NATL241018C00020000 | 2024-06-10 10:00AM EDT | 2024-10-18 | 7.26 | 6.50 | 10.30 | 0.00 | - | 1 | 3 | 60.35% |
| NATL241220C00020000 | 2024-06-21 12:54PM EDT | 2024-12-20 | 8.65 | 8.40 | 8.80 | -0.44 | -4.84% | 4 | 8 | 53.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719P00020000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 1.61 | 1.25 | 2.00 | 0.00 | - | - | 10 | 171.78% |
| NATL241018P00020000 | 2024-06-11 1:09PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 50.78% |
| NATL241220P00020000 | 2024-06-12 12:46PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 153 | 48.83% |
© 2024 Yahoo. All rights reserved.