NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00022500 | 2024-06-10 10:24AM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NATL240719C00022500 | 2024-06-10 10:24AM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NATL241018C00022500 | 2024-04-23 11:22AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NATL241220C00022500 | 2024-05-16 2:40PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NATL250117C00022500 | 2024-06-04 3:19PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719P00022500 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NATL241018P00022500 | 2024-02-28 3:30PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.10 | 0.00 | - | 12 | 27 | 102.34% |
| NATL241220P00022500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 3.90 | 1.00 | 1.30 | 0.00 | - | 310 | 310 | 42.43% |
© 2024 Yahoo. All rights reserved.