NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00025000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NATL240719C00025000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NATL241018C00025000 | 2024-05-14 11:46AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NATL241220C00025000 | 2024-05-23 11:43AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621P00025000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NATL240719P00025000 | 2024-05-24 11:09AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NATL241018P00025000 | 2024-02-20 10:51AM EDT | 2024-10-18 | 4.90 | 5.70 | 6.30 | 0.00 | - | - | 5 | 111.79% |
© 2024 Yahoo. All rights reserved.