NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719C00030000 | 2024-06-18 2:54PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.35 | 0.00 | - | 20 | 235 | 36.72% |
| NATL241018C00030000 | 2024-06-21 2:55PM EDT | 2024-10-18 | 1.87 | 1.55 | 1.80 | +0.40 | +27.21% | 3 | 226 | 43.09% |
| NATL241220C00030000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.75 | 2.45 | 2.85 | 0.00 | - | 100 | 108 | 48.44% |
| NATL250117C00030000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 2.80 | 2.45 | 2.85 | 0.00 | - | 5 | 65 | 45.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220P00030000 | 2023-11-13 4:24PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.20 | 0.00 | - | 2 | 4 | 96.31% |
© 2024 Yahoo. All rights reserved.