NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00025000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1,044 | 0.00% |
| NATL240719C00025000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| NATL241018C00025000 | 2024-05-14 11:46AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NATL241220C00025000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 290 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621P00025000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 12.50% |
| NATL240719P00025000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NATL241018P00025000 | 2024-02-20 10:51AM EDT | 2024-10-18 | 4.90 | 5.70 | 6.30 | 0.00 | - | - | 5 | 112.38% |
© 2024 Yahoo. All rights reserved.