UK markets open in 2 hours 7 minutes
NIKKEI 225
39,060.28 +443.18 (+1.15%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.86 +88.36 (+0.16%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00011000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621C00011000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240628C00011000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240719C00011000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00011000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220C00011000 | 2024-05-17 3:30PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00011000 | 2024-05-17 10:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240621P00011000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240719P00011000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240920P00011000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH241220P00011000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.