UK markets open in 4 hours 9 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,875.03 -320.57 (-1.67%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.29 -378.89 (-0.69%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00012000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 4.10 | 4.00 | 6.20 | 0.00 | - | - | 2 | 581.64% |
| NCLH240607C00012000 | 2024-05-17 1:30PM EDT | 2024-06-07 | 4.00 | 3.35 | 5.30 | 0.00 | - | 1 | 1 | 91.80% |
| NCLH240614C00012000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 4.30 | 3.45 | 5.10 | 0.00 | - | 1 | 1 | 59.38% |
| NCLH240621C00012000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 4.18 | 3.70 | 5.30 | 0.00 | - | 1 | 178 | 93.55% |
| NCLH240628C00012000 | 2024-05-14 2:37PM EDT | 2024-06-28 | 3.90 | 4.10 | 5.15 | 0.00 | - | 1 | 2 | 96.68% |
| NCLH240719C00012000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 4.90 | 3.30 | 5.40 | 0.00 | - | 1 | 16 | 51.76% |
| NCLH240920C00012000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 5.25 | 4.65 | 4.75 | 0.00 | - | 22 | 86 | 57.23% |
| NCLH241220C00012000 | 2024-05-20 3:20PM EDT | 2024-12-20 | 5.20 | 5.10 | 5.20 | -0.50 | -8.77% | 2 | 18 | 58.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 175.00% |
| NCLH240531P00012000 | 2024-05-16 1:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.54 | 0.00 | - | 8 | 30 | 177.34% |
| NCLH240614P00012000 | 2024-05-17 12:52PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.41 | 0.00 | - | 7 | 98 | 101.95% |
| NCLH240621P00012000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.41 | 0.00 | - | 4 | 5,752 | 89.26% |
| NCLH240628P00012000 | 2024-05-20 11:33AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.73 | 0.00 | - | 100 | 100 | 137.11% |
| NCLH240719P00012000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 10 | 956 | 47.27% |
| NCLH240920P00012000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 0.22 | 0.21 | 0.23 | +0.06 | +37.50% | 3 | 18,777 | 46.00% |
| NCLH241220P00012000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 0.46 | 0.48 | 0.51 | 0.00 | - | 10 | 138 | 45.70% |
© 2024 Yahoo. All rights reserved.