Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00013000 | 2024-06-17 1:10PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| NCLH240628C00013000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240719C00013000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| NCLH240920C00013000 | 2024-06-18 1:20PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 0.00% |
| NCLH241220C00013000 | 2024-06-14 1:16PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 0.00% |
| NCLH250620C00013000 | 2024-06-14 12:54PM EDT | 2025-06-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 51 | 229 | 0.00% |
| NCLH250718C00013000 | 2024-06-07 11:51AM EDT | 2025-07-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3,488 | 0.00% |
| NCLH251219C00013000 | 2024-06-17 2:37PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,280 | 0.00% |
| NCLH260116C00013000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 20 | 335 | 0.00% |
| NCLH261218C00013000 | 2024-05-28 9:36AM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00013000 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,227 | 50.00% |
| NCLH240628P00013000 | 2024-06-17 11:26AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 50.00% |
| NCLH240705P00013000 | 2024-06-17 9:35AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NCLH240712P00013000 | 2024-06-17 2:33PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 25.00% |
| NCLH240719P00013000 | 2024-06-17 12:28PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 1,297 | 25.00% |
| NCLH240726P00013000 | 2024-06-18 11:58AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NCLH240920P00013000 | 2024-06-17 10:36AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 5,706 | 12.50% |
| NCLH241220P00013000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 783 | 12.50% |
| NCLH250620P00013000 | 2024-06-14 3:54PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 768 | 6.25% |
| NCLH250718P00013000 | 2024-06-14 11:47AM EDT | 2025-07-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 947 | 6.25% |
| NCLH251219P00013000 | 2024-06-17 9:32AM EDT | 2025-12-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 1,700 | 6.25% |
| NCLH260116P00013000 | 2024-05-23 1:37PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 2,584 | 6.25% |
| NCLH261218P00013000 | 2024-06-13 2:38PM EDT | 2026-12-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 3.13% |
© 2024 Yahoo. All rights reserved.