UK markets open in 6 hours 53 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,704.90 +885.35 (+1.68%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00014000 | 2024-05-30 10:12AM EDT | 2024-06-07 | 2.40 | 2.68 | 3.30 | 0.00 | - | 47 | 48 | 150.39% |
| NCLH240614C00014000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 2.60 | 2.84 | 4.30 | 0.00 | - | 25 | 41 | 134.96% |
| NCLH240621C00014000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 3.26 | 2.85 | 4.30 | +1.12 | +52.34% | 16 | 544 | 106.06% |
| NCLH240628C00014000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 3.30 | 2.65 | 3.35 | +0.58 | +21.32% | 19 | 96 | 66.80% |
| NCLH240719C00014000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 3.25 | 3.35 | 3.45 | +0.51 | +18.61% | 11 | 501 | 53.52% |
| NCLH240920C00014000 | 2024-06-03 1:46PM EDT | 2024-09-20 | 3.50 | 2.96 | 3.85 | +0.47 | +15.51% | 1 | 742 | 54.20% |
| NCLH241220C00014000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 3.62 | 4.35 | 4.45 | 0.00 | - | 1 | 434 | 54.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00014000 | 2024-05-31 10:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 267 | 148.44% |
| NCLH240614P00014000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.10 | 0.00 | - | 1 | 857 | 157.23% |
| NCLH240621P00014000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 10 | 8,487 | 53.13% |
| NCLH240628P00014000 | 2024-06-03 2:53PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 1,000 | 80 | 50.00% |
| NCLH240705P00014000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.06 | -0.03 | -37.50% | 3 | 4 | 45.70% |
| NCLH240712P00014000 | 2024-05-31 2:14PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.09 | 0.00 | - | 10 | 10 | 45.70% |
| NCLH240719P00014000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.11 | -0.06 | -42.86% | 70 | 2,768 | 44.34% |
| NCLH240920P00014000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 0.45 | 0.37 | 0.41 | -0.07 | -13.46% | 280 | 1,705 | 44.19% |
| NCLH241220P00014000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 0.80 | 0.76 | 0.84 | -0.10 | -11.11% | 21 | 124 | 44.92% |
© 2024 Yahoo. All rights reserved.