Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00014500 | 2024-05-20 12:32PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NCLH240531C00014500 | 2024-05-20 9:32AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00014500 | 2024-05-22 3:41PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
NCLH240531P00014500 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |