UK markets open in 1 hour 52 minutes
NIKKEI 225
39,101.87 +484.77 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00015000 | 2024-05-22 2:33PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NCLH240531C00015000 | 2024-05-22 12:20PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240607C00015000 | 2024-05-22 12:20PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240614C00015000 | 2024-05-22 2:59PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240621C00015000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| NCLH240628C00015000 | 2024-05-22 2:23PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240719C00015000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| NCLH240920C00015000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NCLH241220C00015000 | 2024-05-22 3:04PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250117C00015000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH250620C00015000 | 2024-05-22 3:57PM EDT | 2025-06-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH250718C00015000 | 2024-05-22 3:44PM EDT | 2025-07-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH251219C00015000 | 2024-05-20 3:24PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH260116C00015000 | 2024-05-22 12:38PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH261218C00015000 | 2024-05-22 3:46PM EDT | 2026-12-18 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00015000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NCLH240531P00015000 | 2024-05-22 1:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240607P00015000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240614P00015000 | 2024-05-22 3:46PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NCLH240621P00015000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| NCLH240628P00015000 | 2024-05-22 2:54PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| NCLH240719P00015000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NCLH240920P00015000 | 2024-05-22 12:32PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NCLH241220P00015000 | 2024-05-22 11:06AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NCLH250117P00015000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NCLH250620P00015000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 2025-07-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NCLH251219P00015000 | 2024-05-21 2:45PM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NCLH260116P00015000 | 2024-05-22 1:27PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NCLH261218P00015000 | 2024-05-22 3:46PM EDT | 2026-12-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.