UK markets open in 1 hour 22 minutes
NIKKEI 225
38,845.68 -77.32 (-0.20%) HANG SENG
18,482.95 +79.95 (+0.43%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.14 +327.35 (+0.61%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00015500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH240614C00015500 | 2024-06-03 2:26PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240621C00015500 | 2024-06-03 1:23PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00015500 | 2024-06-03 3:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| NCLH240614P00015500 | 2024-06-03 12:06PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NCLH240621P00015500 | 2024-06-03 12:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.