UK markets open in 2 hours 56 minutes
NIKKEI 225
39,002.49 +385.39 (+1.00%) HANG SENG
18,931.25 -264.35 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00016000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.39 | -0.56 | -60.87% | 1,647 | 12,096 | 50.00% |
| NCLH240531C00016000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.56 | 0.52 | 0.55 | -0.46 | -45.10% | 353 | 915 | 40.23% |
| NCLH240607C00016000 | 2024-05-22 3:32PM EDT | 2024-06-07 | 0.66 | 0.52 | 0.67 | -0.44 | -40.00% | 90 | 298 | 39.36% |
| NCLH240614C00016000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 0.77 | 0.71 | 0.81 | -0.47 | -37.90% | 50 | 129 | 41.60% |
| NCLH240621C00016000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.86 | 0.83 | 0.86 | -0.40 | -31.75% | 525 | 3,812 | 39.16% |
| NCLH240628C00016000 | 2024-05-22 2:49PM EDT | 2024-06-28 | 1.30 | 0.86 | 1.14 | -0.19 | -12.75% | 11 | 18 | 49.12% |
| NCLH240719C00016000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.17 | 1.14 | 1.17 | -0.37 | -24.03% | 188 | 2,350 | 40.38% |
| NCLH240920C00016000 | 2024-05-22 3:33PM EDT | 2024-09-20 | 1.87 | 1.77 | 1.87 | -0.35 | -15.77% | 410 | 3,403 | 47.02% |
| NCLH241220C00016000 | 2024-05-22 1:22PM EDT | 2024-12-20 | 2.60 | 2.51 | 2.58 | -0.35 | -11.86% | 11 | 138 | 50.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00016000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.08 | 0.09 | 0.10 | +0.05 | +166.67% | 1,199 | 3,872 | 42.97% |
| NCLH240531P00016000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.22 | 0.23 | 0.25 | +0.14 | +175.00% | 168 | 547 | 36.13% |
| NCLH240607P00016000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 0.33 | 0.33 | 0.49 | +0.16 | +94.12% | 358 | 423 | 45.31% |
| NCLH240614P00016000 | 2024-05-22 2:51PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.64 | +0.19 | +79.17% | 80 | 299 | 47.27% |
| NCLH240621P00016000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.52 | +0.21 | +70.00% | 210 | 6,421 | 34.77% |
| NCLH240628P00016000 | 2024-05-22 1:36PM EDT | 2024-06-28 | 0.56 | 0.51 | 0.79 | +0.19 | +51.35% | 22 | 128 | 44.63% |
| NCLH240719P00016000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.74 | 0.74 | 0.76 | +0.24 | +48.00% | 463 | 2,778 | 34.47% |
| NCLH240920P00016000 | 2024-05-22 12:53PM EDT | 2024-09-20 | 1.35 | 1.28 | 1.31 | +0.32 | +31.07% | 52 | 1,322 | 38.87% |
| NCLH241220P00016000 | 2024-05-22 12:15PM EDT | 2024-12-20 | 1.74 | 1.79 | 1.83 | +0.20 | +12.99% | 11 | 1,676 | 40.09% |
© 2024 Yahoo. All rights reserved.