UK markets open in 54 minutes
NIKKEI 225
39,082.55 +465.45 (+1.21%) HANG SENG
18,851.04 -344.56 (-1.79%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,363.70 -29.20 (-1.22%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00016500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,960 | 0 | 6.25% |
| NCLH240531C00016500 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 3.13% |
| NCLH240607C00016500 | 2024-05-22 3:43PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| NCLH240614C00016500 | 2024-05-22 3:55PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 1.56% |
| NCLH240628C00016500 | 2024-05-22 2:28PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00016500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,141 | 0 | 0.00% |
| NCLH240531P00016500 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| NCLH240607P00016500 | 2024-05-22 12:35PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NCLH240614P00016500 | 2024-05-22 2:49PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH240628P00016500 | 2024-05-22 3:48PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.