UK markets open in 1 hour 39 minutes
NIKKEI 225
38,822.02 -100.98 (-0.26%) HANG SENG
18,453.13 +50.13 (+0.27%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,918.30 +404.40 (+0.76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00017000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,764 | 0 | 0.00% |
| NCLH240614C00017000 | 2024-06-03 3:40PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| NCLH240621C00017000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 0.00% |
| NCLH240628C00017000 | 2024-06-03 3:48PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| NCLH240705C00017000 | 2024-06-03 3:53PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240712C00017000 | 2024-06-03 2:31PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NCLH240719C00017000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| NCLH240920C00017000 | 2024-06-03 3:43PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NCLH241220C00017000 | 2024-06-03 2:52PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NCLH250620C00017000 | 2024-05-31 12:43PM EDT | 2025-06-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH250718C00017000 | 2024-06-03 3:34PM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH251219C00017000 | 2024-06-03 9:46AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NCLH260116C00017000 | 2024-05-31 1:40PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH261218C00017000 | 2024-05-31 11:00AM EDT | 2026-12-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00017000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 3.13% |
| NCLH240614P00017000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 3.13% |
| NCLH240621P00017000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| NCLH240628P00017000 | 2024-06-03 3:07PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NCLH240705P00017000 | 2024-06-03 2:36PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NCLH240712P00017000 | 2024-05-31 2:28PM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NCLH240719P00017000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| NCLH240920P00017000 | 2024-06-03 11:20AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NCLH241220P00017000 | 2024-06-03 3:52PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| NCLH250620P00017000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NCLH250718P00017000 | 2024-05-16 9:34AM EDT | 2025-07-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NCLH251219P00017000 | 2024-06-03 2:44PM EDT | 2025-12-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| NCLH260116P00017000 | 2024-06-03 3:14PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| NCLH261218P00017000 | 2024-05-29 10:58AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.