UK markets open in 3 hours 58 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.27 -249.33 (-1.30%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,581.14 -442.84 (-0.80%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00017500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 2,036 | 6,445 | 59.38% |
| NCLH240531C00017500 | 2024-05-22 2:54PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 331 | 6,163 | 41.41% |
| NCLH240607C00017500 | 2024-05-22 3:45PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.14 | -0.13 | -48.15% | 53 | 525 | 39.26% |
| NCLH240614C00017500 | 2024-05-22 12:14PM EDT | 2024-06-14 | 0.23 | 0.05 | 0.22 | -0.19 | -45.24% | 3 | 22 | 39.26% |
| NCLH240628C00017500 | 2024-05-22 3:01PM EDT | 2024-06-28 | 0.33 | 0.11 | 0.35 | -0.25 | -43.10% | 22 | 1,358 | 38.57% |
| NCLH250117C00017500 | 2024-05-22 2:36PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.08 | -0.34 | -14.23% | 114 | 4,100 | 48.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00017500 | 2024-05-22 9:53AM EDT | 2024-05-24 | 0.80 | 0.96 | 1.95 | +0.17 | +26.98% | 15 | 493 | 132.03% |
| NCLH240531P00017500 | 2024-05-22 3:07PM EDT | 2024-05-31 | 1.23 | 1.25 | 1.40 | +0.51 | +70.83% | 11 | 5,470 | 55.08% |
| NCLH240607P00017500 | 2024-05-21 9:46AM EDT | 2024-06-07 | 1.29 | 1.30 | 1.44 | +0.69 | +115.00% | 1 | 47 | 45.31% |
| NCLH240614P00017500 | 2024-05-20 12:13PM EDT | 2024-06-14 | 0.82 | 0.87 | 1.67 | 0.00 | - | 8 | 13 | 54.49% |
| NCLH240628P00017500 | 2024-05-20 10:15AM EDT | 2024-06-28 | 1.17 | 0.93 | 1.77 | 0.00 | - | 31 | 32 | 48.34% |
| NCLH250117P00017500 | 2024-05-22 11:29AM EDT | 2025-01-17 | 2.74 | 2.71 | 2.86 | +0.39 | +16.60% | 8 | 5,070 | 40.21% |
© 2024 Yahoo. All rights reserved.