UK markets open in 58 minutes
NIKKEI 225
39,062.98 +445.88 (+1.15%) HANG SENG
18,858.34 -337.26 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,367.10 -25.80 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.65 -377.30 (-0.69%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00018000 | 2024-05-22 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| NCLH240531C00018000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NCLH240607C00018000 | 2024-05-22 3:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 12.50% |
| NCLH240614C00018000 | 2024-05-22 3:12PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NCLH240621C00018000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| NCLH240628C00018000 | 2024-05-22 2:08PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NCLH240719C00018000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 6.25% |
| NCLH240920C00018000 | 2024-05-22 3:31PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| NCLH241220C00018000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00018000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH240531P00018000 | 2024-05-22 2:47PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240607P00018000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240614P00018000 | 2024-05-02 12:43PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00018000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NCLH240719P00018000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00018000 | 2024-05-22 2:56PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NCLH241220P00018000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.