UK markets open in 6 hours 9 minutes
NIKKEI 225
38,743.45 -179.58 (-0.46%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,903.34 +1,056.55 (+2.00%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00018500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 125 | 189 | 52.34% |
| NCLH240614C00018500 | 2024-06-03 3:54PM EDT | 2024-06-14 | 0.11 | 0.11 | 0.13 | +0.06 | +120.00% | 81 | 351 | 44.92% |
| NCLH240621C00018500 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.15 | 0.17 | 0.20 | +0.05 | +50.00% | 46 | 122 | 41.60% |
| NCLH240628C00018500 | 2024-06-03 3:46PM EDT | 2024-06-28 | 0.26 | 0.26 | 0.29 | +0.06 | +30.00% | 968 | 1,081 | 41.60% |
| NCLH240705C00018500 | 2024-06-03 3:53PM EDT | 2024-07-05 | 0.35 | 0.33 | 0.37 | +0.05 | +16.67% | 81 | 1 | 41.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00018500 | 2024-05-20 10:38AM EDT | 2024-06-07 | 1.75 | 1.07 | 2.76 | 0.00 | - | 4 | 6 | 153.52% |
| NCLH240614P00018500 | 2024-05-17 11:49AM EDT | 2024-06-14 | 2.56 | 1.36 | 1.70 | 0.00 | - | 1 | 1 | 55.47% |
| NCLH240621P00018500 | 2024-05-31 11:17AM EDT | 2024-06-21 | 2.25 | 1.34 | 1.57 | 0.00 | - | 1 | 2 | 46.68% |
| NCLH240628P00018500 | 2024-05-28 12:28PM EDT | 2024-06-28 | 2.00 | 1.09 | 1.69 | 0.00 | - | 42 | 42 | 47.56% |
© 2024 Yahoo. All rights reserved.