UK markets open in 1 hour 54 minutes
NIKKEI 225
39,112.52 +495.42 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.44 -131.52 (-0.24%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00019000 | 2024-05-22 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240531C00019000 | 2024-05-22 1:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240607C00019000 | 2024-05-21 12:52PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NCLH240614C00019000 | 2024-05-21 12:53PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NCLH240621C00019000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NCLH240628C00019000 | 2024-05-21 10:08AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240719C00019000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 12.50% |
| NCLH240920C00019000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| NCLH241220C00019000 | 2024-05-22 2:58PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00019000 | 2024-05-22 3:04PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240531P00019000 | 2024-05-22 10:03AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240607P00019000 | 2024-05-15 9:49AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NCLH240621P00019000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240628P00019000 | 2024-05-22 9:44AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719P00019000 | 2024-05-22 1:32PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920P00019000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH241220P00019000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.