UK markets open in 7 hours 6 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,715.71 +798.87 (+1.51%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00020000 | 2024-06-03 10:04AM EDT | 2024-06-07 | 0.01 | 0.01 | 1.27 | -0.02 | -66.67% | 6 | 1,774 | 194.92% |
| NCLH240614C00020000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.15 | 0.00 | - | 10 | 180 | 60.94% |
| NCLH240621C00020000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 117 | 4,700 | 43.36% |
| NCLH240628C00020000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 6 | 133 | 42.58% |
| NCLH240712C00020000 | 2024-06-03 1:09PM EDT | 2024-07-12 | 0.10 | 0.11 | 0.19 | -0.03 | -23.08% | 1 | 10 | 42.68% |
| NCLH240719C00020000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.20 | +0.01 | +5.56% | 136 | 3,222 | 40.04% |
| NCLH240920C00020000 | 2024-06-03 2:52PM EDT | 2024-09-20 | 0.68 | 0.61 | 0.73 | +0.20 | +41.67% | 23 | 4,739 | 44.29% |
| NCLH241220C00020000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 1.40 | 1.18 | 1.40 | +0.32 | +29.63% | 108 | 3,056 | 46.88% |
| NCLH250117C00020000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 1.44 | 1.52 | 1.59 | +0.14 | +10.77% | 51 | 6,820 | 47.51% |
| NCLH250620C00020000 | 2024-06-03 3:38PM EDT | 2025-06-20 | 2.50 | 2.29 | 2.55 | +0.52 | +26.26% | 13 | 2,266 | 50.54% |
| NCLH250718C00020000 | 2024-06-03 9:42AM EDT | 2025-07-18 | 2.42 | 2.56 | 2.74 | +0.20 | +9.01% | 2 | 2,319 | 50.15% |
| NCLH251219C00020000 | 2024-05-28 1:13PM EDT | 2025-12-19 | 3.02 | 3.00 | 3.40 | 0.00 | - | 52 | 336 | 51.56% |
| NCLH260116C00020000 | 2024-05-31 11:32AM EDT | 2026-01-16 | 3.00 | 3.35 | 3.50 | 0.00 | - | 1 | 2,655 | 50.61% |
| NCLH261218C00020000 | 2024-06-03 3:09PM EDT | 2026-12-18 | 4.30 | 4.10 | 4.50 | +0.35 | +8.86% | 31 | 1,404 | 50.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00020000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 2.98 | 1.55 | 5.55 | 0.00 | - | - | 0 | 209.18% |
| NCLH240614P00020000 | 2024-05-23 9:32AM EDT | 2024-06-14 | 3.70 | 2.21 | 3.10 | 0.00 | - | - | 93 | 90.23% |
| NCLH240621P00020000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 4.00 | 2.77 | 3.30 | 0.00 | - | 2 | 1,331 | 65.63% |
| NCLH240719P00020000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 3.50 | 2.66 | 2.94 | 0.00 | - | 6 | 2,183 | 35.16% |
| NCLH240920P00020000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 3.35 | 3.20 | 3.85 | -0.90 | -21.18% | 1 | 1,325 | 53.37% |
| NCLH241220P00020000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 3.75 | 3.60 | 3.75 | -0.43 | -10.29% | 5 | 125 | 37.35% |
| NCLH250117P00020000 | 2024-06-03 2:12PM EDT | 2025-01-17 | 3.98 | 3.70 | 4.20 | -0.22 | -5.24% | 2 | 3,935 | 43.75% |
| NCLH250620P00020000 | 2024-06-03 2:38PM EDT | 2025-06-20 | 4.45 | 4.25 | 5.35 | -0.15 | -3.26% | 1 | 289 | 50.42% |
| NCLH250718P00020000 | 2024-05-15 12:54PM EDT | 2025-07-18 | 5.30 | 4.35 | 4.55 | 0.00 | - | 5 | 2,248 | 37.60% |
| NCLH251219P00020000 | 2024-05-29 9:44AM EDT | 2025-12-19 | 5.35 | 4.70 | 5.25 | 0.00 | - | 1 | 90 | 40.33% |
| NCLH260116P00020000 | 2024-06-03 2:45PM EDT | 2026-01-16 | 4.90 | 4.75 | 4.95 | -0.25 | -4.85% | 3 | 506 | 35.94% |
| NCLH261218P00020000 | 2024-05-30 11:01AM EDT | 2026-12-18 | 4.70 | 4.80 | 5.50 | 0.00 | - | 20 | 79 | 33.77% |
© 2024 Yahoo. All rights reserved.