UK markets open in 4 hours 33 minutes
NIKKEI 225
38,892.50 +275.40 (+0.71%) HANG SENG
18,819.08 -376.52 (-1.96%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,645.31 -586.18 (-1.06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00020500 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 55 | 131.25% |
| NCLH240531C00020500 | 2024-05-20 11:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.19 | 0.00 | - | 19 | 139 | 101.56% |
| NCLH240607C00020500 | 2024-05-20 2:55PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.50 | 0.00 | - | 38 | 79 | 99.61% |
| NCLH240614C00020500 | 2024-05-17 12:10PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.06 | 0.00 | - | 120 | 6 | 51.56% |
| NCLH240628C00020500 | 2024-05-20 2:11PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.06 | 0.00 | - | 60 | 60 | 45.31% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.