UK markets open in 4 hours 8 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,876.85 -318.75 (-1.66%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.66 -515.42 (-0.94%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00021000 | 2024-05-15 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 143.75% |
| NCLH240531C00021000 | 2024-05-20 12:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 106 | 143.36% |
| NCLH240607C00021000 | 2024-05-21 2:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 1 | 278 | 146.29% |
| NCLH240614C00021000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 25 | 64 | 53.13% |
| NCLH240621C00021000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 119 | 4,639 | 50.00% |
| NCLH240628C00021000 | 2024-05-21 2:03PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.06 | 0.00 | - | 200 | 54 | 48.83% |
| NCLH240719C00021000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 300 | 1,462 | 39.06% |
| NCLH240920C00021000 | 2024-05-22 1:37PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.37 | -0.15 | -30.00% | 13 | 947 | 43.56% |
| NCLH241220C00021000 | 2024-05-22 3:24PM EDT | 2024-12-20 | 0.84 | 0.82 | 0.86 | -0.19 | -18.45% | 52 | 90 | 45.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00021000 | 2024-05-13 1:34PM EDT | 2024-05-24 | 4.67 | 3.70 | 5.05 | -0.39 | -7.71% | 2 | 1 | 319.53% |
| NCLH240531P00021000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 4.89 | 4.60 | 5.20 | 0.00 | - | 1 | 0 | 124.22% |
| NCLH240607P00021000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 3.99 | 4.50 | 4.85 | 0.00 | - | - | 0 | 84.77% |
| NCLH240621P00021000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 4.35 | 3.55 | 5.00 | -0.20 | -4.40% | 30 | 0 | 78.13% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 2024-06-28 | 5.04 | 3.70 | 5.65 | 0.00 | - | 1 | 0 | 112.21% |
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 4.55 | 4.90 | 0.00 | - | 67 | 0 | 49.02% |
| NCLH240920P00021000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 4.50 | 4.80 | 4.90 | 0.00 | - | 3 | 215 | 33.99% |
| NCLH241220P00021000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 5.19 | 5.05 | 5.50 | 0.00 | - | 10 | 26 | 43.36% |
© 2024 Yahoo. All rights reserved.