UK markets open in 4 hours 22 minutes
NIKKEI 225
38,905.07 +287.97 (+0.75%) HANG SENG
18,809.27 -386.33 (-2.01%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00022000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 319 | 162.50% |
| NCLH240531C00022000 | 2024-05-21 9:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 89 | 214.26% |
| NCLH240607C00022000 | 2024-05-01 10:47AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.67 | 0.00 | - | - | 90 | 179.10% |
| NCLH240621C00022000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | 0.00 | - | 120 | 5,754 | 58.59% |
| NCLH240719C00022000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 51 | 999 | 41.21% |
| NCLH240920C00022000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.26 | -0.09 | -26.47% | 14 | 3,021 | 43.46% |
| NCLH241220C00022000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 0.75 | 0.64 | 0.68 | -0.12 | -13.79% | 13 | 434 | 45.31% |
| NCLH250620C00022000 | 2024-05-22 1:04PM EDT | 2025-06-20 | 1.57 | 1.43 | 1.58 | -0.19 | -10.80% | 1 | 203 | 48.49% |
| NCLH250718C00022000 | 2024-05-22 2:16PM EDT | 2025-07-18 | 1.74 | 1.53 | 1.79 | -0.33 | -15.94% | 6 | 588 | 50.02% |
| NCLH251219C00022000 | 2024-05-21 12:07PM EDT | 2025-12-19 | 2.50 | 2.00 | 2.75 | 0.00 | - | 10 | 694 | 50.17% |
| NCLH260116C00022000 | 2024-05-22 2:28PM EDT | 2026-01-16 | 2.30 | 2.32 | 2.81 | -0.45 | -16.36% | 17 | 693 | 51.29% |
| NCLH261218C00022000 | 2024-05-22 12:22PM EDT | 2026-12-18 | 3.25 | 2.97 | 4.20 | -0.32 | -8.96% | 55 | 2,881 | 50.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 5.40 | 7.00 | 0.00 | - | 1 | 0 | 190.63% |
| NCLH240621P00022000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 5.85 | 4.85 | 5.95 | 0.00 | - | 19 | 0 | 82.23% |
| NCLH240719P00022000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 5.00 | 4.55 | 6.80 | 0.00 | - | 8 | 2 | 104.30% |
| NCLH240920P00022000 | 2024-05-20 10:05AM EDT | 2024-09-20 | 5.35 | 5.70 | 6.45 | 0.00 | - | 25 | 604 | 61.04% |
| NCLH241220P00022000 | 2024-05-17 2:55PM EDT | 2024-12-20 | 6.30 | 5.90 | 6.40 | 0.00 | - | 5 | 24 | 44.82% |
| NCLH250620P00022000 | 2024-05-21 9:53AM EDT | 2025-06-20 | 5.80 | 4.30 | 7.10 | 0.00 | - | 1 | 5 | 45.02% |
| NCLH250718P00022000 | 2024-05-22 9:50AM EDT | 2025-07-18 | 6.05 | 5.35 | 7.35 | -0.15 | -2.42% | 2 | 522 | 47.34% |
| NCLH251219P00022000 | 2024-05-15 11:09AM EDT | 2025-12-19 | 7.10 | 6.15 | 7.80 | 0.00 | - | 10 | 1,390 | 46.29% |
| NCLH260116P00022000 | 2024-05-16 2:17PM EDT | 2026-01-16 | 7.04 | 6.70 | 7.75 | 0.00 | - | 4 | 457 | 44.58% |
| NCLH261218P00022000 | 2024-05-16 11:21AM EDT | 2026-12-18 | 7.40 | 6.75 | 8.95 | 0.00 | - | 20 | 684 | 47.39% |
© 2024 Yahoo. All rights reserved.