UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.43 -254.17 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00022500 | 2024-05-16 11:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 175.00% |
| NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.27 | 0.00 | - | 10 | 23 | 223.24% |
| NCLH240607C00022500 | 2024-05-01 11:15AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 8 | 71.88% |
| NCLH250117C00022500 | 2024-05-22 2:58PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.72 | -0.14 | -16.28% | 21 | 4,984 | 45.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00022500 | 2024-05-21 10:15AM EDT | 2025-01-17 | 5.75 | 6.35 | 6.75 | 0.00 | - | 1 | 1,692 | 39.99% |
© 2024 Yahoo. All rights reserved.