Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00023000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 29 | 187.50% |
NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.47 | 0.00 | - | 111 | 153 | 170.31% |
NCLH240621C00023000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 920 | 57.03% |
NCLH240719C00023000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.06 | +0.03 | +75.00% | 1 | 192 | 49.41% |
NCLH240920C00023000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | -0.07 | -29.17% | 15 | 479 | 43.36% |
NCLH241220C00023000 | 2024-05-22 2:07PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.53 | -0.11 | -18.03% | 1,380 | 47 | 44.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00023000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 7.00 | 5.65 | 7.10 | 0.00 | - | 10 | 0 | 407.81% |
NCLH240621P00023000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 6.90 | 5.05 | 6.95 | 0.00 | - | 6 | 1 | 90.63% |
NCLH240719P00023000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 6.88 | 5.75 | 7.85 | 0.00 | - | 10 | 0 | 114.01% |
NCLH240920P00023000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 6.50 | 5.65 | 6.90 | 0.00 | - | 5 | 60 | 42.19% |
NCLH241220P00023000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 6.30 | 6.75 | 7.00 | 0.00 | - | 10 | 10 | 36.08% |