UK markets open in 1 hour 11 minutes
NIKKEI 225
38,819.55 -103.45 (-0.27%) HANG SENG
18,478.31 +75.31 (+0.41%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,898.71 +248.50 (+0.46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00024000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240614C00024000 | 2024-05-29 12:21PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240621C00024000 | 2024-05-30 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240628C00024000 | 2024-06-03 1:35PM EDT | 2024-06-28 | 0.01 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NCLH240719C00024000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920C00024000 | 2024-06-03 2:49PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NCLH241220C00024000 | 2024-06-03 3:29PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 5.55 | 8.40 | 0.00 | - | 150 | 0 | 105.47% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 7.95 | 8.10 | 0.00 | - | 1 | 0 | 127.54% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 88.87% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 8.01 | 6.45 | 9.20 | 0.00 | - | 2 | 4 | 56.59% |
© 2024 Yahoo. All rights reserved.