UK markets open in 2 hours 44 minutes
NIKKEI 225
39,048.32 +431.22 (+1.12%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00025000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 225.00% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.03 | 0.00 | - | 1 | 170 | 246.09% |
| NCLH240607C00025000 | 2024-04-30 1:17PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.67 | 0.00 | - | - | 100 | 217.38% |
| NCLH240621C00025000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.35 | 0.00 | - | 6 | 3,126 | 101.56% |
| NCLH240719C00025000 | 2024-05-21 2:25PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.16 | 0.00 | - | 7 | 541 | 62.50% |
| NCLH240920C00025000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | -0.05 | -33.33% | 5 | 598 | 44.53% |
| NCLH241220C00025000 | 2024-05-22 10:11AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.33 | -0.10 | -22.22% | 3 | 107 | 44.53% |
| NCLH250117C00025000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.42 | -0.09 | -18.37% | 33 | 3,633 | 44.82% |
| NCLH250620C00025000 | 2024-05-22 1:26PM EDT | 2025-06-20 | 1.00 | 0.78 | 1.02 | -0.27 | -21.26% | 39 | 276 | 47.27% |
| NCLH250718C00025000 | 2024-05-22 3:44PM EDT | 2025-07-18 | 1.08 | 1.00 | 1.20 | -0.20 | -15.62% | 7 | 4,798 | 48.73% |
| NCLH251219C00025000 | 2024-05-21 12:11PM EDT | 2025-12-19 | 1.65 | 1.53 | 1.90 | -0.10 | -5.71% | 5 | 73 | 51.22% |
| NCLH260116C00025000 | 2024-05-22 1:15PM EDT | 2026-01-16 | 1.72 | 1.70 | 1.92 | -0.22 | -11.34% | 310 | 947 | 50.27% |
| NCLH261218C00025000 | 2024-05-22 9:30AM EDT | 2026-12-18 | 3.20 | 2.18 | 2.95 | +0.47 | +17.22% | 1 | 251 | 50.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 173.93% |
| NCLH240719P00025000 | 2024-05-13 10:19AM EDT | 2024-07-19 | 8.80 | 7.60 | 9.65 | 0.00 | - | 3 | 4 | 117.97% |
| NCLH240920P00025000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 8.20 | 7.70 | 8.85 | +0.10 | +1.23% | 598 | 2 | 45.51% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 7.25 | 7.65 | 8.60 | 0.00 | - | - | 0 | 0.00% |
| NCLH250117P00025000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 8.82 | 8.55 | 8.80 | 0.00 | - | 10 | 7 | 28.91% |
| NCLH250620P00025000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 8.35 | 7.95 | 9.35 | 0.00 | - | 4 | 5 | 39.36% |
| NCLH250718P00025000 | 2024-05-20 11:34AM EDT | 2025-07-18 | 8.30 | 8.85 | 9.75 | 0.00 | - | 37 | 1,783 | 45.53% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 7.80 | 10.25 | 0.00 | - | 1 | 67 | 46.09% |
| NCLH260116P00025000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 8.90 | 8.65 | 9.45 | +0.29 | +3.37% | 5 | 318 | 33.47% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.