UK markets open in 19 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,529.22 +126.22 (+0.69%) CRUDE OIL
73.29 -0.93 (-1.25%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.05 -4.96 (-0.01%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00026000 | 2024-04-30 1:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.72 | 0.00 | - | - | 0 | 318.75% |
| NCLH240614C00026000 | 2024-06-03 9:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240621C00026000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240719C00026000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240920C00026000 | 2024-05-31 12:25PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NCLH241220C00026000 | 2024-06-03 11:50AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 7.30 | 10.45 | 0.00 | - | 38 | 0 | 102.34% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240920P00026000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.