Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00030000 | 2024-06-18 11:16AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 550 | 50.00% |
| NCLH240628C00030000 | 2024-06-10 2:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NCLH240705C00030000 | 2024-06-11 12:18PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NCLH240719C00030000 | 2024-05-20 1:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 89.06% |
| NCLH240920C00030000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 588 | 25.00% |
| NCLH241220C00030000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 31 | 25.00% |
| NCLH250117C00030000 | 2024-06-18 10:26AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4,041 | 12.50% |
| NCLH250620C00030000 | 2024-06-18 3:59PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 12.50% |
| NCLH250718C00030000 | 2024-06-05 3:51PM EDT | 2025-07-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 652 | 12.50% |
| NCLH251219C00030000 | 2024-06-18 3:45PM EDT | 2025-12-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| NCLH260116C00030000 | 2024-06-17 3:11PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,296 | 12.50% |
| NCLH261218C00030000 | 2024-06-13 1:26PM EDT | 2026-12-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 107.13% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 13.80 | 12.70 | 14.05 | 0.00 | - | 10 | 1 | 54.00% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 12.45 | 16.55 | 0.00 | - | 38 | 0 | 52.83% |
| NCLH260116P00030000 | 2024-06-10 10:51AM EDT | 2026-01-16 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.