Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 11.15 | 11.85 | 0.00 | - | 5 | 6 | 0.00% |
| NCLH240719C00005000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 11.25 | 9.45 | 13.15 | 0.00 | - | 2 | 11 | 340.82% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 0.00% |
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NCLH250117C00005000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| NCLH250718C00005000 | 2024-05-30 3:28PM EDT | 2025-07-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NCLH251219C00005000 | 2024-05-03 3:33PM EDT | 2025-12-19 | 11.75 | 9.50 | 14.50 | 0.00 | - | 8 | 8 | 152.93% |
| NCLH260116C00005000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NCLH261218C00005000 | 2024-05-07 3:39PM EDT | 2026-12-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00005000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NCLH250117P00005000 | 2024-06-03 11:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 20,203 | 50.00% |
| NCLH250620P00005000 | 2024-05-31 12:14PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 248 | 25.00% |
| NCLH250718P00005000 | 2024-05-31 12:40PM EDT | 2025-07-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 38,263 | 25.00% |
| NCLH251219P00005000 | 2024-05-14 3:29PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 132 | 355 | 25.00% |
| NCLH260116P00005000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 4,540 | 25.00% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 127.93% |
© 2024 Yahoo. All rights reserved.