Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240607C00007500 | 2024-05-20 10:15AM EDT | 2024-06-07 | 9.40 | 8.40 | 9.45 | 0.00 | - | 1 | 4 | 246.88% |
NCLH250117C00007500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 8.60 | 8.00 | 11.00 | 0.00 | - | 10 | 729 | 98.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117P00007500 | 2024-05-17 11:29AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.20 | 0.00 | - | 200 | 20,699 | 63.28% |