Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 7.05 | 8.50 | 0.00 | - | 6 | 128 | 0.00% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 7.00 | 8.85 | 0.00 | - | 8 | 13 | 0.00% |
| NCLH240920C00008000 | 2024-05-29 9:40AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| NCLH250620C00008000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 110.55% |
| NCLH251219C00008000 | 2024-05-17 9:50AM EDT | 2025-12-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NCLH260116C00008000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| NCLH261218C00008000 | 2024-05-21 9:39AM EDT | 2026-12-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 156.25% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 126.95% |
| NCLH240920P00008000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 508 | 805 | 25.00% |
| NCLH250620P00008000 | 2024-05-23 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 12.50% |
| NCLH250718P00008000 | 2024-05-21 9:32AM EDT | 2025-07-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,786 | 12.50% |
| NCLH251219P00008000 | 2024-06-03 12:48PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 6,060 | 12.50% |
| NCLH260116P00008000 | 2024-05-29 1:19PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 13,252 | 12.50% |
| NCLH261218P00008000 | 2024-05-28 3:38PM EDT | 2026-12-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 321 | 12.50% |
© 2024 Yahoo. All rights reserved.