UK markets open in 19 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,467.60 +91.07 (+0.47%) CRUDE OIL
79.60 +0.37 (+0.47%) GOLD FUTURES
2,389.70 +4.20 (+0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,993.72 -108.26 (-0.21%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00010000 | 2024-05-16 10:12AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531C00010000 | 2024-04-29 11:28AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621C00010000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920C00010000 | 2024-05-14 12:42PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250117C00010000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250620C00010000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH250718C00010000 | 2024-05-15 10:42AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 59.74% |
| NCLH260116C00010000 | 2024-05-15 2:29PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH261218C00010000 | 2024-05-15 10:00AM EDT | 2026-12-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240524P00010000 | 2024-05-13 2:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.03 | 0.00 | - | 2 | 2 | 321.09% |
| NCLH240531P00010000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240621P00010000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NCLH240719P00010000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 25.00% |
| NCLH240920P00010000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH241220P00010000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH250117P00010000 | 2024-05-14 3:28PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NCLH250620P00010000 | 2024-05-15 12:23PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| NCLH250718P00010000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH251219P00010000 | 2024-05-15 9:56AM EDT | 2025-12-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| NCLH260116P00010000 | 2024-05-16 2:17PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH261218P00010000 | 2024-05-07 3:24PM EDT | 2026-12-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.