Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00007500 | 2024-04-12 9:51AM EDT | 2024-05-17 | 10.50 | 8.30 | 8.65 | 0.00 | - | 24 | 202 | 906.25% |
| NCLH240607C00007500 | 2024-05-08 11:26AM EDT | 2024-06-07 | 8.90 | 8.15 | 8.45 | 0.00 | - | - | 4 | 184.38% |
| NCLH250117C00007500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 8.60 | 8.70 | 8.80 | 0.00 | - | 10 | 729 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00007500 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 13,645 | 550.00% |
| NCLH250117P00007500 | 2024-05-17 11:29AM EDT | 2025-01-17 | 0.14 | 0.14 | 0.17 | -0.03 | -17.65% | 200 | 20,699 | 60.74% |
© 2024 Yahoo. All rights reserved.