Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCMI240621C00002500 | 2024-05-13 9:56AM EDT | 2024-06-21 | 2.05 | 2.45 | 2.80 | 0.00 | - | 1 | 0 | 212.50% |
NCMI240920C00002500 | 2024-04-30 11:40AM EDT | 2024-09-20 | 1.90 | 2.30 | 4.40 | 0.00 | - | - | 5 | 211.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCMI240621P00002500 | 2024-04-09 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 328 | 146.88% |