National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621C00005000 | 2024-06-04 12:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,518 | 0.00% |
| NCMI240920C00005000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NCMI241220C00005000 | 2024-06-03 2:19PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621P00005000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 3.13% |
| NCMI240719P00005000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NCMI240920P00005000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| NCMI241220P00005000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.78% |
© 2024 Yahoo. All rights reserved.