UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.84 +0.58 (+0.74%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,439.91 -72.93 (-0.18%) Bitcoin GBP
49,965.15 +1,027.21 (+2.10%)
National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517C00002500 | 2024-05-06 2:16PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 281.25% |
| NCMI240621C00002500 | 2024-05-13 9:56AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.20 | -0.35 | -14.58% | 1 | 1 | 99.22% |
| NCMI240920C00002500 | 2024-04-30 11:40AM EDT | 2024-09-20 | 1.90 | 0.80 | 2.30 | 0.00 | - | - | 5 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517P00002500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 48 | 312.50% |
| NCMI240621P00002500 | 2024-04-09 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 328 | 109.38% |
© 2024 Yahoo. All rights reserved.