UK markets open in 15 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,054.28 +90.60 (+0.48%) CRUDE OIL
78.12 -0.14 (-0.18%) GOLD FUTURES
2,357.20 -17.80 (-0.75%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,944.20 +284.07 (+0.58%)
National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517C00005000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| NCMI240621C00005000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCMI240920C00005000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCMI241220C00005000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517P00005000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCMI240621P00005000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCMI240920P00005000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCMI241220P00005000 | 2024-05-10 2:04PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.