National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517C00007500 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 225.00% |
| NCMI240621C00007500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 100 | 1,579 | 153.91% |
| NCMI240920C00007500 | 2024-05-08 10:27AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 726 | 64.84% |
| NCMI241220C00007500 | 2024-05-06 11:58AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.25 | 0.00 | - | 140 | 3,133 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517P00007500 | 2024-04-17 12:40PM EDT | 2024-05-17 | 2.98 | 2.85 | 3.20 | 0.00 | - | 1 | 0 | 225.00% |
| NCMI240621P00007500 | 2024-03-25 9:36AM EDT | 2024-06-21 | 2.05 | 2.55 | 2.95 | 0.00 | - | 5 | 0 | 0.00% |
| NCMI241220P00007500 | 2024-05-07 10:40AM EDT | 2024-12-20 | 2.80 | 3.00 | 3.30 | 0.00 | - | 60 | 30 | 56.06% |
© 2024 Yahoo. All rights reserved.