Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Noble Corporation plc (NE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.29

+1.22

(+2.77%)

At close: 04:00PM EDT

45.29

+0.01

(+0.02%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NE240517C00045000	2024-05-03 10:51AM EDT	45.00	1.40	0.75	1.75	+0.45	+47.37%	1	108	45.41%
NE240517C00047500	2024-05-02 11:45AM EDT	47.50	0.40	0.00	1.70	0.00	-	91	1,348	73.44%
NE240517C00050000	2024-05-01 2:17PM EDT	50.00	0.10	0.10	0.20	0.00	-	11	465	41.02%
NE240517C00052500	2024-04-25 11:16AM EDT	52.50	0.05	0.00	2.20	0.00	-	5	1,102	95.02%
NE240517C00055000	2024-04-19 2:05PM EDT	55.00	0.10	0.00	1.50	0.00	-	7	16	96.78%
NE240517C00057500	2024-04-18 12:07PM EDT	57.50	0.10	0.00	1.50	0.00	-	1	1,052	110.45%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NE240517P00035000	2024-03-26 11:17AM EDT	35.00	0.05	0.00	0.75	-	10	10	102.54%
NE240517P00040000	2024-04-30 12:54PM EDT	40.00	0.35	0.10	0.20	-	1	9	49.81%
NE240517P00042500	2024-04-30 12:42PM EDT	42.50	0.90	0.45	0.55	-	7	164	45.70%
NE240517P00045000	2024-05-02 1:35PM EDT	45.00	1.75	1.15	1.50	-	1	108	46.53%
NE240517P00047500	2024-04-23 1:52PM EDT	47.50	2.10	1.45	5.20	-	45	508	56.10%
NE240517P00050000	2024-04-30 12:50PM EDT	50.00	6.40	3.40	5.60	-	1	371	69.73%
NE240517P00052500	2024-04-04 11:14AM EDT	52.50	3.90	5.70	10.00	-	10	20	77.15%
NE240517P00055000	2024-04-03 3:15PM EDT	55.00	5.55	7.90	12.50	-	2	2	84.67%