Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | +0.73 | +24.33% | 4 | 130 | 2024-08-02 | 0.05 | -0.07 | -58.33% | 54 | 80 |
| 3.66 | -1.79 | -32.84% | 30 | 40 | 2024-08-09 | 0.13 | -0.07 | -35.00% | 12 | 33 |
| 4.05 | +0.80 | +24.62% | 9 | 18 | 2024-08-16 | 0.21 | -0.15 | -41.67% | 3 | 31 |
| 4.74 | 0.00 | - | 2 | 9 | 2024-08-23 | 0.30 | -0.16 | -34.78% | 8 | 77 |
| 4.41 | +0.61 | +16.05% | 2 | 19 | 2024-08-30 | 0.39 | -0.16 | -29.09% | 9 | 18 |
| 3.97 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.