Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.34 | +39.08% | 419 | 338 | 2024-08-02 | 0.49 | -0.38 | -43.68% | 1,123 | 309 |
| 1.61 | +0.42 | +35.29% | 43 | 284 | 2024-08-09 | 0.70 | -0.45 | -39.13% | 21 | 45 |
| 1.74 | +0.40 | +29.85% | 209 | 362 | 2024-08-16 | 0.97 | -0.46 | -32.17% | 219 | 236 |
| 2.35 | +0.55 | +30.56% | 4 | 224 | 2024-08-23 | 1.07 | -0.32 | -23.02% | 5 | 54 |
| 2.00 | +0.15 | +8.11% | 5 | 24 | 2024-08-30 | 1.43 | -0.26 | -15.38% | 5 | 47 |
© 2024 Yahoo. All rights reserved.